BNP Paribas Knock-Out AXA 18.10.2.../ DE000PC9HGD5 /
| 29/07/2024 17:21:00 | Chg. +0.660 | Volume | Bid17:38:15 | Ask17:38:15 | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | +8.86% | 0 Turnover: 0.000 |
8.050Bid Size: 1,243 | 8.650Ask Size: 1,157 | 8.140 | 7.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:21:00 | 8.110 | 0 |
| 29/07/2024 | 16:21:01 | 8.140 | 0 |
| 29/07/2024 | 15:20:59 | 8.000 | 0 |
| 29/07/2024 | 14:20:52 | 7.850 | 0 |
| 29/07/2024 | 13:20:48 | 7.630 | 0 |
| 29/07/2024 | 12:20:48 | 7.500 | 0 |
| 29/07/2024 | 11:20:52 | 7.660 | 0 |
| 29/07/2024 | 10:20:40 | 7.610 | 0 |
| 29/07/2024 | 09:20:44 | 7.430 | 0 |
| 29/07/2024 | 08:20:38 | 7.470 | 0 |
| 26/07/2024 | 21:20:22 | 7.450 | 0 |
| 26/07/2024 | 20:20:40 | 7.570 | 0 |
| 26/07/2024 | 19:20:24 | 7.490 | 0 |
All quotes in EUR
