| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:39 AM | 7.860 | 0 |
| 2024-07-25 | 9:20:22 PM | 7.750 | 0 |
| 2024-07-25 | 8:20:39 PM | 7.690 | 0 |
| 2024-07-25 | 7:20:24 PM | 7.680 | 0 |
| 2024-07-25 | 6:20:52 PM | 7.700 | 0 |
| 2024-07-25 | 5:20:57 PM | 8.040 | 0 |
| 2024-07-25 | 4:21:01 PM | 8.180 | 0 |
| 2024-07-25 | 3:21:01 PM | 8.220 | 0 |
| 2024-07-25 | 2:20:51 PM | 8.260 | 0 |
| 2024-07-25 | 1:20:48 PM | 8.540 | 0 |
| 2024-07-25 | 12:20:51 PM | 8.590 | 0 |
| 2024-07-25 | 11:20:49 AM | 8.520 | 0 |
| 2024-07-25 | 10:20:47 AM | 8.640 | 0 |