| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 17:35:21 | 1,680 | 0 |
| 2024. 07. 12. | 17:20:59 | 1,670 | 0 |
| 2024. 07. 12. | 17:05:20 | 1,640 | 0 |
| 2024. 07. 12. | 16:50:40 | 1,620 | 0 |
| 2024. 07. 12. | 16:35:22 | 1,610 | 0 |
| 2024. 07. 12. | 16:20:17 | 1,610 | 0 |
| 2024. 07. 12. | 16:05:16 | 1,550 | 0 |
| 2024. 07. 12. | 15:50:34 | 1,560 | 0 |
| 2024. 07. 12. | 15:35:18 | 1,520 | 0 |
| 2024. 07. 12. | 15:20:20 | 1,440 | 0 |
| 2024. 07. 12. | 14:50:35 | 1,440 | 0 |
| 2024. 07. 12. | 14:20:57 | 1,400 | 0 |
| 2024. 07. 12. | 13:50:35 | 1,430 | 0 |