| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:23 PM | 3.450 | 0 |
| 2024-08-09 | 5:05:18 PM | 3.410 | 0 |
| 2024-08-09 | 4:50:43 PM | 3.410 | 0 |
| 2024-08-09 | 4:35:32 PM | 3.450 | 0 |
| 2024-08-09 | 4:20:22 PM | 3.420 | 0 |
| 2024-08-09 | 4:05:19 PM | 3.390 | 0 |
| 2024-08-09 | 3:50:45 PM | 3.380 | 0 |
| 2024-08-09 | 3:35:38 PM | 3.570 | 0 |
| 2024-08-09 | 3:20:28 PM | 3.780 | 0 |
| 2024-08-09 | 2:50:41 PM | 3.760 | 0 |
| 2024-08-09 | 2:21:21 PM | 3.770 | 0 |
| 2024-08-09 | 1:50:36 PM | 3.780 | 0 |
| 2024-08-09 | 1:21:21 PM | 3.780 | 0 |