BNP Paribas Knock-Out AWC/ DE000PD46HP3 /
| 09/08/2024 21:50:31 | Chg. +0.160 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +5.30% | 0 Turnover: 0.000 |
3.210Bid Size: 4,600 | 3.220Ask Size: 4,600 | 3.360 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 3.180 | 0 |
| 09/08/2024 | 21:20:30 | 3.230 | 0 |
| 09/08/2024 | 20:50:23 | 3.250 | 0 |
| 09/08/2024 | 20:20:44 | 3.280 | 0 |
| 09/08/2024 | 19:50:28 | 3.260 | 0 |
| 09/08/2024 | 19:20:53 | 3.240 | 0 |
| 09/08/2024 | 19:05:20 | 3.260 | 0 |
| 09/08/2024 | 18:50:26 | 3.270 | 0 |
| 09/08/2024 | 18:35:25 | 3.270 | 0 |
| 09/08/2024 | 18:20:23 | 3.250 | 0 |
| 09/08/2024 | 18:05:32 | 3.270 | 0 |
| 09/08/2024 | 17:50:36 | 3.260 | 0 |
| 09/08/2024 | 17:35:18 | 3.260 | 0 |
All quotes in EUR
