| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:32 | 4,350 | 0 |
| 09.07.2024 | 14:20:58 | 4,350 | 0 |
| 09.07.2024 | 13:50:38 | 4,350 | 0 |
| 09.07.2024 | 13:20:59 | 4,340 | 0 |
| 09.07.2024 | 12:50:39 | 4,330 | 0 |
| 09.07.2024 | 12:21:04 | 4,340 | 0 |
| 09.07.2024 | 11:50:41 | 4,330 | 0 |
| 09.07.2024 | 11:21:03 | 4,340 | 0 |
| 09.07.2024 | 10:50:40 | 4,340 | 0 |
| 09.07.2024 | 10:20:45 | 4,340 | 0 |
| 09.07.2024 | 09:50:34 | 4,340 | 0 |
| 09.07.2024 | 09:20:48 | 4,360 | 0 |
| 09.07.2024 | 08:50:34 | 4,340 | 0 |