| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:59 PM | 2.670 | 0 |
| 2024-09-13 | 5:05:16 PM | 2.690 | 0 |
| 2024-09-13 | 4:50:30 PM | 2.680 | 0 |
| 2024-09-13 | 4:35:27 PM | 2.710 | 0 |
| 2024-09-13 | 4:20:15 PM | 2.670 | 0 |
| 2024-09-13 | 4:05:11 PM | 2.690 | 0 |
| 2024-09-13 | 3:50:34 PM | 2.660 | 0 |
| 2024-09-13 | 3:35:26 PM | 2.630 | 0 |
| 2024-09-13 | 3:20:25 PM | 2.650 | 0 |
| 2024-09-13 | 2:50:38 PM | 2.660 | 0 |
| 2024-09-13 | 2:21:13 PM | 2.660 | 0 |
| 2024-09-13 | 1:50:40 PM | 2.670 | 0 |
| 2024-09-13 | 1:21:11 PM | 2.660 | 0 |