BNP Paribas Knock-Out AVS/ DE000PG2J151 /
| 30/08/2024 15:21:07 | Chg. -0.180 | Volume | Bid15:34:47 | Ask15:34:47 | High | Low |
|---|---|---|---|---|---|---|
| 39.540EUR | -0.45% | 0 Turnover: 0.000 |
39.880Bid Size: 2,492 | 39.900Ask Size: 2,492 | 40.310 | 39.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:21:07 | 39.540 | 0 |
| 30/08/2024 | 14:21:12 | 39.720 | 0 |
| 30/08/2024 | 13:21:09 | 39.630 | 0 |
| 30/08/2024 | 12:21:08 | 39.650 | 0 |
| 30/08/2024 | 11:21:13 | 39.640 | 0 |
| 30/08/2024 | 10:21:03 | 39.770 | 0 |
| 30/08/2024 | 09:20:59 | 40.310 | 0 |
| 30/08/2024 | 08:20:58 | 39.440 | 0 |
| 29/08/2024 | 21:20:41 | 39.720 | 0 |
| 29/08/2024 | 20:20:56 | 39.100 | 0 |
| 29/08/2024 | 19:20:57 | 39.030 | 0 |
| 29/08/2024 | 18:20:48 | 39.090 | 0 |
| 29/08/2024 | 17:21:08 | 38.960 | 0 |
All quotes in EUR
