| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:21:05 AM | 40.710 | 0 |
| 2024-10-01 | 8:20:59 AM | 40.950 | 0 |
| 2024-09-30 | 9:20:41 PM | 40.890 | 0 |
| 2024-09-30 | 8:20:58 PM | 40.960 | 0 |
| 2024-09-30 | 7:20:53 PM | 40.910 | 0 |
| 2024-09-30 | 6:20:52 PM | 41.070 | 0 |
| 2024-09-30 | 5:21:06 PM | 41.330 | 0 |
| 2024-09-30 | 4:21:05 PM | 41.430 | 0 |