BNP Paribas Knock-Out ATX/ DE000PH9Y329 /
| 2024-07-03 12:20:59 PM | Chg. -0.130 | Volume | Bid12:24:03 PM | Ask12:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | -0.90% | 0 Turnover: 0.000 |
14.240Bid Size: 2,000 | 14.490Ask Size: 2,000 | 14.330 | 14.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:20:59 PM | 14.250 | 0 |
| 2024-07-03 | 11:21:03 AM | 14.260 | 0 |
| 2024-07-03 | 10:20:53 AM | 14.210 | 0 |
| 2024-07-03 | 9:20:51 AM | 14.330 | 0 |
| 2024-07-02 | 5:20:17 PM | 14.380 | 0 |
| 2024-07-02 | 4:21:09 PM | 14.390 | 0 |
| 2024-07-02 | 3:21:08 PM | 14.480 | 0 |
| 2024-07-02 | 2:21:05 PM | 14.550 | 0 |
| 2024-07-02 | 1:20:57 PM | 14.570 | 0 |
| 2024-07-02 | 12:21:02 PM | 14.560 | 0 |
| 2024-07-02 | 11:20:58 AM | 14.530 | 0 |
| 2024-07-02 | 10:20:50 AM | 14.530 | 0 |
| 2024-07-02 | 9:20:51 AM | 14.500 | 0 |
All quotes in EUR
