| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 1:20:55 PM | 14.380 | 0 |
| 2024-08-22 | 12:20:56 PM | 14.330 | 0 |
| 2024-08-22 | 11:20:59 AM | 14.290 | 0 |
| 2024-08-22 | 10:20:47 AM | 14.300 | 0 |
| 2024-08-22 | 9:20:52 AM | 14.280 | 0 |
| 2024-08-21 | 5:20:18 PM | 14.280 | 0 |
| 2024-08-21 | 4:21:11 PM | 14.290 | 0 |
| 2024-08-21 | 3:21:13 PM | 14.240 | 0 |
| 2024-08-21 | 2:21:05 PM | 14.270 | 0 |
| 2024-08-21 | 1:20:57 PM | 14.350 | 0 |
| 2024-08-21 | 12:20:59 PM | 14.400 | 0 |
| 2024-08-21 | 11:20:57 AM | 14.420 | 0 |
| 2024-08-21 | 10:20:49 AM | 14.400 | 0 |