BNP Paribas Knock-Out ATX/ DE000PH9Y329 /
| 2024-07-22 5:20:15 PM | Chg. -0.260 | Volume | Bid5:28:48 PM | Ask5:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.960EUR | -1.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.160 | 13.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:15 PM | 13.960 | 0 |
| 2024-07-22 | 4:21:14 PM | 13.980 | 0 |
| 2024-07-22 | 3:21:12 PM | 14.000 | 0 |
| 2024-07-22 | 2:21:00 PM | 14.100 | 0 |
| 2024-07-22 | 1:20:57 PM | 14.120 | 0 |
| 2024-07-22 | 12:20:57 PM | 14.120 | 0 |
| 2024-07-22 | 11:20:58 AM | 14.090 | 0 |
| 2024-07-22 | 10:20:54 AM | 14.160 | 0 |
| 2024-07-22 | 9:20:49 AM | 14.100 | 0 |
| 2024-07-19 | 5:20:16 PM | 14.220 | 0 |
| 2024-07-19 | 4:21:10 PM | 14.180 | 0 |
| 2024-07-19 | 3:21:08 PM | 14.200 | 0 |
| 2024-07-19 | 2:20:58 PM | 14.230 | 0 |
All quotes in EUR
