BNP Paribas Knock-Out ARRD/ DE000PE1VR81 /
| 2024-09-03 7:20:20 PM | Chg. -1.040 | Volume | Bid8:16:04 PM | Ask8:16:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.650EUR | -18.28% | 0 Turnover: 0.000 |
4.560Bid Size: 2,400 | 4.670Ask Size: 2,400 | 5.660 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:20:20 PM | 4.650 | 0 |
| 2024-09-03 | 6:20:52 PM | 4.610 | 0 |
| 2024-09-03 | 5:20:58 PM | 4.680 | 0 |
| 2024-09-03 | 4:21:02 PM | 4.740 | 0 |
| 2024-09-03 | 3:20:59 PM | 5.070 | 0 |
| 2024-09-03 | 2:20:53 PM | 5.180 | 0 |
| 2024-09-03 | 1:20:49 PM | 5.130 | 0 |
| 2024-09-03 | 12:20:51 PM | 5.170 | 0 |
| 2024-09-03 | 11:20:56 AM | 5.250 | 0 |
| 2024-09-03 | 10:20:43 AM | 5.520 | 0 |
| 2024-09-03 | 9:20:42 AM | 5.570 | 0 |
| 2024-09-03 | 8:20:42 AM | 5.660 | 0 |
| 2024-09-02 | 9:20:19 PM | 5.690 | 0 |
All quotes in EUR
