| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:41 AM | 8.710 | 0 |
| 2024-11-07 | 9:20:20 PM | 8.960 | 0 |
| 2024-11-07 | 8:20:39 PM | 8.810 | 0 |
| 2024-11-07 | 7:20:18 PM | 8.940 | 0 |
| 2024-11-07 | 6:20:53 PM | 9.010 | 0 |
| 2024-11-07 | 5:20:57 PM | 8.960 | 0 |
| 2024-11-07 | 4:20:57 PM | 9.010 | 0 |
| 2024-11-07 | 3:21:01 PM | 8.860 | 0 |
| 2024-11-07 | 2:21:10 PM | 8.900 | 0 |
| 2024-11-07 | 1:20:58 PM | 8.600 | 0 |
| 2024-11-07 | 12:21:01 PM | 8.840 | 0 |
| 2024-11-07 | 11:20:53 AM | 8.800 | 0 |
| 2024-11-07 | 10:20:45 AM | 8.390 | 0 |