BNP Paribas Knock-Out APD/ DE000PN63BK1 /
| 2024-10-11 5:53:04 PM | Chg. -0.24 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -5.81% | - Turnover: - |
3.89Bid Size: 8,100 | 3.92Ask Size: 8,100 | 4.07 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:53:04 PM | 3.89 | 0 |
| 2024-10-11 | 3:50:01 PM | 3.87 | 0 |
| 2024-10-11 | 1:51:55 PM | 4.07 | 0 |
| 2024-10-11 | 11:51:54 AM | 4.07 | 0 |
| 2024-10-11 | 8:59:45 AM | 4.07 | 0 |
| 2024-10-10 | 9:41:40 PM | 4.13 | 0 |
| 2024-10-10 | 8:41:45 PM | 4.15 | 0 |
| 2024-10-10 | 7:41:49 PM | 4.10 | 0 |
| 2024-10-10 | 6:41:59 PM | 3.98 | 0 |
| 2024-10-10 | 4:58:48 PM | 3.88 | 0 |
| 2024-10-10 | 3:52:53 PM | 3.46 | 0 |
| 2024-10-10 | 1:49:47 PM | 4.11 | 0 |
| 2024-10-10 | 12:14:10 PM | 4.16 | 0 |
All quotes in EUR
