| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:48:12 | 4.48 | 0 |
| 13/11/2024 | 15:53:43 | 4.63 | 0 |
| 13/11/2024 | 13:58:16 | 4.59 | 0 |
| 13/11/2024 | 11:57:51 | 4.56 | 0 |
| 13/11/2024 | 09:03:18 | 4.65 | 0 |
| 12/11/2024 | 21:38:21 | 4.55 | 0 |
| 12/11/2024 | 20:38:17 | 4.47 | 0 |
| 12/11/2024 | 19:38:36 | 4.57 | 0 |
| 12/11/2024 | 18:38:26 | 4.64 | 0 |
| 12/11/2024 | 16:54:38 | 4.47 | 0 |
| 12/11/2024 | 14:51:26 | 4.30 | 0 |
| 12/11/2024 | 11:52:01 | 4.32 | 0 |
| 12/11/2024 | 09:06:24 | 4.32 | 0 |