BNP Paribas Knock-Out ANSS/ DE000PD53Z96 /
| 2024-11-19 6:50:31 PM | Chg. +0.030 | Volume | Bid6:52:35 PM | Ask6:52:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | +2.13% | 0 Turnover: 0.000 |
1.450Bid Size: 27,900 | 1.460Ask Size: 27,900 | 1.450 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:50:31 PM | 1.440 | 0 |
| 2024-11-19 | 6:35:44 PM | 1.450 | 0 |
| 2024-11-19 | 6:20:15 PM | 1.440 | 0 |
| 2024-11-19 | 6:05:36 PM | 1.440 | 0 |
| 2024-11-19 | 5:50:34 PM | 1.430 | 0 |
| 2024-11-19 | 5:35:31 PM | 1.430 | 0 |
| 2024-11-19 | 5:21:25 PM | 1.430 | 0 |
| 2024-11-19 | 5:05:23 PM | 1.420 | 0 |
| 2024-11-19 | 4:50:47 PM | 1.420 | 0 |
| 2024-11-19 | 4:35:24 PM | 1.420 | 0 |
| 2024-11-19 | 4:20:17 PM | 1.410 | 0 |
| 2024-11-19 | 4:05:23 PM | 1.400 | 0 |
| 2024-11-19 | 3:50:39 PM | 1.410 | 0 |
All quotes in EUR
