| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:21:13 AM | 1.370 | 0 |
| 2024-10-15 | 10:10:28 AM | 1.370 | 0 |
| 2024-10-14 | 9:50:34 PM | 1.370 | 0 |
| 2024-10-14 | 9:20:45 PM | 1.360 | 0 |
| 2024-10-14 | 8:50:30 PM | 1.360 | 0 |
| 2024-10-14 | 8:21:05 PM | 1.360 | 0 |
| 2024-10-14 | 7:50:42 PM | 1.370 | 0 |
| 2024-10-14 | 7:21:00 PM | 1.370 | 0 |
| 2024-10-14 | 7:05:19 PM | 1.360 | 0 |
| 2024-10-14 | 6:50:30 PM | 1.360 | 0 |
| 2024-10-14 | 6:35:24 PM | 1.350 | 0 |
| 2024-10-14 | 6:20:18 PM | 1.350 | 0 |
| 2024-10-14 | 6:05:15 PM | 1.360 | 0 |