BNP Paribas Knock-Out ANET/ DE000PC28CE8 /
| 8/14/2024 9:50:45 PM | Chg. +0.170 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.970EUR | +0.96% | 0 Turnover: 0.000 |
18.060Bid Size: 3,100 | 18.090Ask Size: 3,100 | 18.380 | 17.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:45 PM | 17.970 | 0 |
| 8/14/2024 | 9:20:40 PM | 17.970 | 0 |
| 8/14/2024 | 8:50:42 PM | 17.970 | 0 |
| 8/14/2024 | 8:20:55 PM | 17.980 | 0 |
| 8/14/2024 | 7:50:39 PM | 18.030 | 0 |
| 8/14/2024 | 7:21:06 PM | 18.120 | 0 |
| 8/14/2024 | 7:05:19 PM | 18.070 | 0 |
| 8/14/2024 | 6:50:32 PM | 17.960 | 0 |
| 8/14/2024 | 6:35:26 PM | 18.030 | 0 |
| 8/14/2024 | 6:20:17 PM | 18.140 | 0 |
| 8/14/2024 | 6:05:29 PM | 18.380 | 0 |
| 8/14/2024 | 5:50:38 PM | 18.320 | 0 |
| 8/14/2024 | 5:35:27 PM | 18.200 | 0 |
All quotes in EUR
