BNP Paribas Knock-Out ANET/ DE000PC28CE8 /
| 2024-07-15 9:50:38 PM | Chg. -0.190 | Volume | Bid8:15:08 AM | Ask8:15:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.360EUR | -0.97% | 0 Turnover: 0.000 |
19.560Bid Size: 750 | 19.900Ask Size: 750 | 20.010 | 19.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:38 PM | 19.360 | 0 |
| 2024-07-15 | 9:20:37 PM | 19.590 | 0 |
| 2024-07-15 | 8:50:32 PM | 19.540 | 0 |
| 2024-07-15 | 8:20:58 PM | 19.480 | 0 |
| 2024-07-15 | 7:50:31 PM | 19.520 | 0 |
| 2024-07-15 | 7:20:55 PM | 19.570 | 0 |
| 2024-07-15 | 7:05:18 PM | 19.550 | 0 |
| 2024-07-15 | 6:50:38 PM | 19.590 | 0 |
| 2024-07-15 | 6:35:33 PM | 19.640 | 0 |
| 2024-07-15 | 6:20:29 PM | 19.540 | 0 |
| 2024-07-15 | 6:05:15 PM | 19.680 | 0 |
| 2024-07-15 | 5:50:36 PM | 19.750 | 0 |
| 2024-07-15 | 5:35:25 PM | 19.740 | 0 |
All quotes in EUR
