BNP Paribas Knock-Out ANET/ DE000PC274M6 /
| 16/07/2024 10:21:15 | Chg. +0.060 | Volume | Bid10:39:41 | Ask10:39:41 | High | Low |
|---|---|---|---|---|---|---|
| 18.630EUR | +0.32% | 0 Turnover: 0.000 |
18.660Bid Size: 3,000 | 18.980Ask Size: 3,000 | 18.770 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:21:15 | 18.630 | 0 |
| 16/07/2024 | 09:50:44 | 18.650 | 0 |
| 16/07/2024 | 09:21:07 | 18.680 | 0 |
| 16/07/2024 | 08:50:44 | 18.770 | 0 |
| 16/07/2024 | 08:21:08 | 18.760 | 0 |
| 15/07/2024 | 21:50:38 | 18.570 | 0 |
| 15/07/2024 | 21:20:43 | 18.800 | 0 |
| 15/07/2024 | 20:50:32 | 18.750 | 0 |
| 15/07/2024 | 20:20:58 | 18.680 | 0 |
| 15/07/2024 | 19:50:31 | 18.720 | 0 |
| 15/07/2024 | 19:20:55 | 18.770 | 0 |
| 15/07/2024 | 19:05:18 | 18.760 | 0 |
| 15/07/2024 | 18:50:38 | 18.800 | 0 |
All quotes in EUR
