| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:25 PM | 18.950 | 0 |
| 2024-07-15 | 5:21:14 PM | 19.050 | 0 |
| 2024-07-15 | 5:05:24 PM | 19.000 | 0 |
| 2024-07-15 | 4:50:41 PM | 19.050 | 0 |
| 2024-07-15 | 4:35:23 PM | 19.130 | 0 |
| 2024-07-15 | 4:20:30 PM | 19.100 | 0 |
| 2024-07-15 | 4:05:28 PM | 19.220 | 0 |
| 2024-07-15 | 3:50:34 PM | 18.910 | 0 |
| 2024-07-15 | 3:35:25 PM | 19.020 | 0 |
| 2024-07-15 | 3:20:26 PM | 19.010 | 0 |
| 2024-07-15 | 2:50:41 PM | 19.050 | 0 |
| 2024-07-15 | 2:21:16 PM | 19.100 | 0 |
| 2024-07-15 | 1:50:33 PM | 19.100 | 0 |