BNP Paribas Knock-Out ANET/ DE000PC274M6 /
| 2024-07-16 8:21:08 AM | Chg. +0.190 | Volume | Bid8:32:00 AM | Ask8:32:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.760EUR | +1.02% | 0 Turnover: 0.000 |
18.760Bid Size: 1,500 | 19.080Ask Size: 1,500 | 18.760 | 18.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:08 AM | 18.760 | 0 |
| 2024-07-15 | 9:50:38 PM | 18.570 | 0 |
| 2024-07-15 | 9:20:43 PM | 18.800 | 0 |
| 2024-07-15 | 8:50:32 PM | 18.750 | 0 |
| 2024-07-15 | 8:20:58 PM | 18.680 | 0 |
| 2024-07-15 | 7:50:31 PM | 18.720 | 0 |
| 2024-07-15 | 7:20:55 PM | 18.770 | 0 |
| 2024-07-15 | 7:05:18 PM | 18.760 | 0 |
| 2024-07-15 | 6:50:38 PM | 18.800 | 0 |
| 2024-07-15 | 6:35:32 PM | 18.850 | 0 |
| 2024-07-15 | 6:20:29 PM | 18.750 | 0 |
| 2024-07-15 | 6:05:14 PM | 18.890 | 0 |
| 2024-07-15 | 5:50:34 PM | 18.960 | 0 |
All quotes in EUR
