BNP Paribas Knock-Out ANA/ DE000PC82BQ1 /
| 8/29/2024 12:21:09 PM | Chg. -0.130 | Volume | Bid1:04:48 PM | Ask1:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | -5.20% | 0 Turnover: 0.000 |
2.350Bid Size: 4,000 | 2.370Ask Size: 4,000 | 2.500 | 2.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 12:21:09 PM | 2.370 | 0 |
| 8/29/2024 | 11:21:15 AM | 2.400 | 0 |
| 8/29/2024 | 10:21:04 AM | 2.370 | 0 |
| 8/29/2024 | 9:20:57 AM | 2.430 | 0 |
| 8/29/2024 | 8:21:00 AM | 2.500 | 0 |
| 8/28/2024 | 9:20:40 PM | 2.500 | 0 |
| 8/28/2024 | 8:20:56 PM | 2.460 | 0 |
| 8/28/2024 | 7:20:57 PM | 2.500 | 0 |
| 8/28/2024 | 6:20:55 PM | 2.500 | 0 |
| 8/28/2024 | 5:21:09 PM | 2.480 | 0 |
| 8/28/2024 | 4:21:09 PM | 2.490 | 0 |
| 8/28/2024 | 3:21:06 PM | 2.460 | 0 |
| 8/28/2024 | 2:21:08 PM | 2.460 | 0 |
All quotes in EUR
