| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:21:14 | 1.500 | 0 |
| 22/07/2024 | 16:21:06 | 1.480 | 0 |
| 22/07/2024 | 15:21:04 | 1.540 | 0 |
| 22/07/2024 | 14:21:09 | 1.540 | 0 |
| 22/07/2024 | 13:21:08 | 1.560 | 0 |
| 22/07/2024 | 12:21:10 | 1.550 | 0 |
| 22/07/2024 | 11:21:12 | 1.530 | 0 |
| 22/07/2024 | 10:21:01 | 1.550 | 0 |
| 22/07/2024 | 09:21:03 | 1.600 | 0 |
| 22/07/2024 | 08:20:59 | 1.500 | 0 |