| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 15:21:06 | 1.500 | 0 |
| 24/07/2024 | 14:21:07 | 1.500 | 0 |
| 24/07/2024 | 13:21:10 | 1.490 | 0 |
| 24/07/2024 | 12:21:08 | 1.490 | 0 |
| 24/07/2024 | 11:21:07 | 1.430 | 0 |
| 24/07/2024 | 10:21:04 | 1.430 | 0 |
| 24/07/2024 | 09:21:02 | 1.480 | 0 |
| 24/07/2024 | 08:20:57 | 1.330 | 0 |
| 23/07/2024 | 21:20:40 | 1.380 | 0 |
| 23/07/2024 | 20:20:46 | 1.390 | 0 |
| 23/07/2024 | 19:20:58 | 1.370 | 0 |
| 23/07/2024 | 18:20:56 | 1.380 | 0 |
| 23/07/2024 | 17:21:11 | 1.390 | 0 |