BNP Paribas Knock-Out AMG/ DE000PH418D3 /
| 2024-08-01 1:44:38 PM | Chg. -0.18 | Volume | Bid3:15:34 PM | Ask3:15:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.52EUR | -1.31% | - Turnover: - |
13.58Bid Size: 3,500 | 13.78Ask Size: 3,500 | 13.61 | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:44:38 PM | 13.52 | 0 |
| 2024-08-01 | 11:37:46 AM | 13.61 | 0 |
| 2024-08-01 | 8:11:54 AM | 13.61 | 0 |
| 2024-07-31 | 9:44:34 PM | 13.70 | 0 |
| 2024-07-31 | 8:44:22 PM | 13.76 | 0 |
| 2024-07-31 | 7:44:56 PM | 13.72 | 0 |
| 2024-07-31 | 6:45:02 PM | 13.91 | 0 |
| 2024-07-31 | 5:52:44 PM | 13.76 | 0 |
| 2024-07-31 | 4:47:02 PM | 13.84 | 0 |
| 2024-07-31 | 2:53:12 PM | 13.73 | 0 |
| 2024-07-31 | 1:38:44 PM | 13.82 | 0 |
| 2024-07-31 | 11:34:07 AM | 13.97 | 0 |
| 2024-07-31 | 8:12:14 AM | 13.82 | 0 |
All quotes in EUR
