| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 11:34:07 | 13.97 | 0 |
| 31/07/2024 | 08:12:14 | 13.82 | 0 |
| 30/07/2024 | 21:37:40 | 13.60 | 0 |
| 30/07/2024 | 20:38:17 | 13.73 | 0 |
| 30/07/2024 | 19:38:31 | 13.59 | 0 |
| 30/07/2024 | 18:38:16 | 13.66 | 0 |
| 30/07/2024 | 17:45:42 | 13.61 | 0 |
| 30/07/2024 | 16:37:18 | 13.83 | 0 |
| 30/07/2024 | 14:51:57 | 13.58 | 0 |
| 30/07/2024 | 13:38:35 | 13.54 | 0 |
| 30/07/2024 | 11:33:45 | 13.51 | 0 |
| 30/07/2024 | 08:12:03 | 13.52 | 0 |
| 29/07/2024 | 21:37:51 | 13.60 | 0 |