BNP Paribas Knock-Out AMAT/ DE000PG245V3 /
| 2024-07-10 2:50:32 PM | Chg. -0.170 | Volume | Bid3:06:29 PM | Ask3:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.880EUR | -1.69% | 0 Turnover: 0.000 |
9.890Bid Size: 2,500 | 9.930Ask Size: 2,500 | 10.040 | 9.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:50:32 PM | 9.880 | 0 |
| 2024-07-10 | 2:21:02 PM | 9.920 | 0 |
| 2024-07-10 | 1:50:35 PM | 9.950 | 0 |
| 2024-07-10 | 1:21:06 PM | 9.960 | 0 |
| 2024-07-10 | 12:50:40 PM | 9.960 | 0 |
| 2024-07-10 | 12:20:55 PM | 9.940 | 0 |
| 2024-07-10 | 11:50:42 AM | 9.940 | 0 |
| 2024-07-10 | 11:21:01 AM | 9.970 | 0 |
| 2024-07-10 | 10:50:34 AM | 9.990 | 0 |
| 2024-07-10 | 10:20:54 AM | 9.970 | 0 |
| 2024-07-10 | 9:50:31 AM | 10.030 | 0 |
| 2024-07-10 | 9:20:45 AM | 10.030 | 0 |
| 2024-07-10 | 8:50:31 AM | 10.020 | 0 |
All quotes in EUR
