| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:03 PM | 18.110 | 0 |
| 2024-11-15 | 5:05:16 PM | 18.160 | 0 |
| 2024-11-15 | 4:50:37 PM | 18.140 | 0 |
| 2024-11-15 | 4:35:30 PM | 18.080 | 0 |
| 2024-11-15 | 4:20:19 PM | 18.040 | 0 |
| 2024-11-15 | 4:05:16 PM | 17.910 | 0 |
| 2024-11-15 | 3:50:41 PM | 17.940 | 0 |
| 2024-11-15 | 3:35:27 PM | 18.250 | 0 |
| 2024-11-15 | 3:20:12 PM | 18.220 | 0 |
| 2024-11-15 | 2:50:36 PM | 18.150 | 0 |
| 2024-11-15 | 2:20:55 PM | 18.020 | 0 |
| 2024-11-15 | 1:50:33 PM | 17.960 | 0 |
| 2024-11-15 | 1:20:53 PM | 18.040 | 0 |