BNP Paribas Knock-Out AMAT/ DE000PC8FXB0 /
| 01/08/2024 08:12:36 | Chg. -0.15 | Volume | Bid10:47:02 | Ask10:47:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | -3.01% | - Turnover: - |
4.79Bid Size: 3,000 | 4.83Ask Size: 3,000 | 4.84 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:12:36 | 4.84 | 0 |
| 31/07/2024 | 21:44:40 | 4.99 | 0 |
| 31/07/2024 | 20:44:28 | 4.83 | 0 |
| 31/07/2024 | 19:45:03 | 4.59 | 0 |
| 31/07/2024 | 18:45:11 | 4.65 | 0 |
| 31/07/2024 | 17:52:49 | 4.55 | 0 |
| 31/07/2024 | 16:47:17 | 4.54 | 0 |
| 31/07/2024 | 14:53:18 | 4.27 | 0 |
| 31/07/2024 | 13:39:12 | 4.05 | 0 |
| 31/07/2024 | 11:34:37 | 4.08 | 0 |
| 31/07/2024 | 08:12:53 | 4.07 | 0 |
| 30/07/2024 | 21:37:50 | 3.47 | 0 |
| 30/07/2024 | 20:38:24 | 3.77 | 0 |
All quotes in EUR
