| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:50:53 | 2.25 | 0 |
| 12/11/2024 | 15:49:52 | 2.49 | 0 |
| 12/11/2024 | 13:49:09 | 2.46 | 0 |
| 12/11/2024 | 11:34:45 | 2.39 | 0 |
| 12/11/2024 | 08:15:10 | 2.49 | 0 |
| 11/11/2024 | 21:39:03 | 2.51 | 0 |
| 11/11/2024 | 20:39:35 | 2.39 | 0 |
| 11/11/2024 | 19:39:36 | 2.44 | 0 |
| 11/11/2024 | 18:39:19 | 2.48 | 0 |
| 11/11/2024 | 16:57:28 | 2.58 | 0 |
| 11/11/2024 | 15:42:18 | 2.66 | 0 |
| 11/11/2024 | 13:43:13 | 2.78 | 0 |
| 11/11/2024 | 11:35:51 | 2.74 | 0 |