BNP Paribas Knock-Out ALV/ DE000BP9BXH5 /
| 2024-09-05 9:50:13 PM | Chg. +0.290 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | +1.23% | 0 Turnover: 0.000 |
23.930Bid Size: 2,460 | 23.980Ask Size: 2,460 | 24.000 | 23.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:50:13 PM | 23.920 | 0 |
| 2024-09-05 | 9:20:12 PM | 23.930 | 0 |
| 2024-09-05 | 8:50:13 PM | 23.960 | 0 |
| 2024-09-05 | 8:20:19 PM | 23.960 | 0 |
| 2024-09-05 | 7:50:12 PM | 23.970 | 0 |
| 2024-09-05 | 7:20:17 PM | 23.930 | 0 |
| 2024-09-05 | 6:50:13 PM | 23.920 | 0 |
| 2024-09-05 | 6:20:32 PM | 23.900 | 0 |
| 2024-09-05 | 5:50:12 PM | 23.910 | 0 |
| 2024-09-05 | 5:20:51 PM | 24.000 | 0 |
| 2024-09-05 | 4:50:12 PM | 23.990 | 0 |
| 2024-09-05 | 4:20:50 PM | 23.980 | 0 |
| 2024-09-05 | 3:50:13 PM | 23.960 | 0 |
All quotes in EUR
