| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 15:20:51 | 23.950 | 0 |
| 05.09.2024 | 14:50:12 | 23.980 | 0 |
| 05.09.2024 | 14:20:32 | 23.940 | 0 |
| 05.09.2024 | 13:50:13 | 23.950 | 0 |
| 05.09.2024 | 13:20:34 | 23.970 | 0 |
| 05.09.2024 | 12:50:12 | 23.950 | 0 |
| 05.09.2024 | 12:20:34 | 23.940 | 0 |
| 05.09.2024 | 11:50:12 | 23.940 | 0 |
| 05.09.2024 | 11:20:38 | 23.940 | 0 |
| 05.09.2024 | 10:50:13 | 23.970 | 0 |
| 05.09.2024 | 10:20:31 | 23.910 | 0 |
| 05.09.2024 | 09:50:12 | 23.900 | 0 |
| 05.09.2024 | 09:20:22 | 23.770 | 0 |