BNP Paribas Knock-Out ALV/ DE000PC1TGV9 /
| 05/09/2024 16:48:12 | Chg. -0.34 | Volume | Bid17:16:55 | Ask17:16:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | -5.25% | - Turnover: - |
6.14Bid Size: 12,300 | 6.15Ask Size: 12,300 | 6.23 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:48:12 | 6.14 | 0 |
| 05/09/2024 | 15:51:07 | 6.18 | 0 |
| 05/09/2024 | 14:50:11 | 6.16 | 0 |
| 05/09/2024 | 13:48:23 | 6.20 | 0 |
| 05/09/2024 | 12:42:07 | 6.20 | 0 |
| 05/09/2024 | 11:46:02 | 6.20 | 0 |
| 05/09/2024 | 09:57:01 | 6.23 | 0 |
| 04/09/2024 | 17:43:31 | 6.48 | 0 |
| 04/09/2024 | 16:41:05 | 6.44 | 0 |
| 04/09/2024 | 13:48:26 | 6.40 | 0 |
| 04/09/2024 | 12:41:39 | 6.42 | 0 |
| 04/09/2024 | 11:44:51 | 6.42 | 0 |
| 04/09/2024 | 10:11:25 | 6.39 | 0 |
All quotes in EUR
