| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:39:56 PM | 5.77 | 0 |
| 2024-11-08 | 1:46:15 PM | 5.70 | 0 |
| 2024-11-08 | 12:44:56 PM | 5.74 | 0 |
| 2024-11-08 | 11:37:47 AM | 5.86 | 0 |
| 2024-11-08 | 9:19:50 AM | 5.54 | 0 |
| 2024-11-07 | 5:44:41 PM | 5.57 | 0 |
| 2024-11-07 | 4:47:53 PM | 5.41 | 0 |
| 2024-11-07 | 3:50:34 PM | 5.41 | 0 |
| 2024-11-07 | 2:49:53 PM | 5.57 | 0 |
| 2024-11-07 | 1:54:08 PM | 5.69 | 0 |
| 2024-11-07 | 12:50:45 PM | 5.71 | 0 |
| 2024-11-07 | 11:46:37 AM | 5.76 | 0 |
| 2024-11-07 | 9:45:34 AM | 5.32 | 0 |