BNP Paribas Knock-Out ALGN/ DE000PC977L6 /
| 2024-07-17 9:37:15 AM | Chg. +0.11 | Volume | Bid9:52:08 AM | Ask9:52:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.69EUR | +3.07% | - Turnover: - |
3.73Bid Size: 805 | -Ask Size: - | 3.69 | 3.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:15 AM | 3.69 | 0 |
| 2024-07-16 | 9:43:50 PM | 3.58 | 0 |
| 2024-07-16 | 8:43:45 PM | 3.65 | 0 |
| 2024-07-16 | 7:43:57 PM | 3.79 | 0 |
| 2024-07-16 | 6:43:55 PM | 3.79 | 0 |
| 2024-07-16 | 5:50:42 PM | 3.91 | 0 |
| 2024-07-16 | 3:58:16 PM | 3.80 | 0 |
| 2024-07-16 | 2:35:44 PM | 4.05 | 0 |
| 2024-07-16 | 11:54:28 AM | 4.09 | 0 |
| 2024-07-16 | 9:44:35 AM | 4.08 | 0 |
| 2024-07-15 | 9:49:27 PM | 4.11 | 0 |
| 2024-07-15 | 8:49:29 PM | 4.19 | 0 |
| 2024-07-15 | 7:49:37 PM | 4.15 | 0 |
All quotes in EUR
