| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:49:43 PM | 3.92 | 0 |
| 2024-07-15 | 5:58:56 PM | 3.78 | 0 |
| 2024-07-15 | 4:58:15 PM | 3.95 | 0 |
| 2024-07-15 | 3:56:37 PM | 3.84 | 0 |
| 2024-07-15 | 2:38:51 PM | 3.72 | 0 |
| 2024-07-15 | 11:53:53 AM | 3.79 | 0 |
| 2024-07-15 | 9:45:42 AM | 3.79 | 0 |
| 2024-07-12 | 9:46:56 PM | 3.77 | 0 |
| 2024-07-12 | 8:46:33 PM | 3.62 | 0 |
| 2024-07-12 | 7:46:43 PM | 3.69 | 0 |
| 2024-07-12 | 6:46:26 PM | 3.75 | 0 |
| 2024-07-12 | 5:56:50 PM | 3.46 | 0 |
| 2024-07-12 | 4:57:04 PM | 3.41 | 0 |