BNP Paribas Knock-Out ALGN/ DE000PC82CZ0 /
| 2024-07-08 5:21:05 PM | Chg. -0.300 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -2.76% | 0 Turnover: 0.000 |
10.560Bid Size: 1,500 | 10.580Ask Size: 1,500 | 10.980 | 10.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:05 PM | 10.550 | 0 |
| 2024-07-08 | 5:05:16 PM | 10.600 | 0 |
| 2024-07-08 | 4:50:29 PM | 10.680 | 0 |
| 2024-07-08 | 4:35:29 PM | 10.740 | 0 |
| 2024-07-08 | 4:20:13 PM | 10.790 | 0 |
| 2024-07-08 | 4:05:18 PM | 10.770 | 0 |
| 2024-07-08 | 3:50:33 PM | 10.780 | 0 |
| 2024-07-08 | 3:35:27 PM | 10.740 | 0 |
| 2024-07-08 | 3:20:12 PM | 10.870 | 0 |
| 2024-07-08 | 2:50:36 PM | 10.890 | 0 |
| 2024-07-08 | 2:20:58 PM | 10.900 | 0 |
| 2024-07-08 | 1:50:30 PM | 10.920 | 0 |
| 2024-07-08 | 1:20:51 PM | 10.920 | 0 |
All quotes in EUR
