| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:50:33 AM | 11.840 | 0 |
| 2024-10-10 | 8:20:45 AM | 11.850 | 0 |
| 2024-10-09 | 9:50:28 PM | 11.890 | 0 |
| 2024-10-09 | 9:20:32 PM | 11.960 | 0 |
| 2024-10-09 | 8:50:26 PM | 11.950 | 0 |
| 2024-10-09 | 8:20:50 PM | 11.980 | 0 |
| 2024-10-09 | 7:50:28 PM | 11.940 | 0 |
| 2024-10-09 | 7:20:40 PM | 11.880 | 0 |
| 2024-10-09 | 7:05:17 PM | 11.930 | 0 |
| 2024-10-09 | 6:50:30 PM | 11.870 | 0 |
| 2024-10-09 | 6:35:29 PM | 11.910 | 0 |
| 2024-10-09 | 6:20:12 PM | 11.910 | 0 |
| 2024-10-09 | 6:05:27 PM | 11.940 | 0 |