BNP Paribas Knock-Out ALGN/ DE000PC64GE4 /
| 15/11/2024 21:50:30 | Chg. -0.370 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 21.060EUR | -1.73% | 0 Turnover: 0.000 |
21.150Bid Size: 500 | 21.210Ask Size: 500 | 21.550 | 20.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:30 | 21.060 | 0 |
| 15/11/2024 | 21:20:25 | 20.970 | 0 |
| 15/11/2024 | 20:50:29 | 20.910 | 0 |
| 15/11/2024 | 20:20:50 | 20.840 | 0 |
| 15/11/2024 | 19:50:27 | 20.890 | 0 |
| 15/11/2024 | 19:20:44 | 20.780 | 0 |
| 15/11/2024 | 19:05:20 | 20.780 | 0 |
| 15/11/2024 | 18:50:23 | 20.710 | 0 |
| 15/11/2024 | 18:35:25 | 20.820 | 0 |
| 15/11/2024 | 18:20:12 | 20.750 | 0 |
| 15/11/2024 | 18:05:23 | 20.830 | 0 |
| 15/11/2024 | 17:50:40 | 20.730 | 0 |
| 15/11/2024 | 17:35:20 | 20.700 | 0 |
All quotes in EUR
