BNP Paribas Knock-Out ALGN/ DE000PC64GE4 /
| 31/07/2024 20:50:27 | Var. -0.230 | Volume | Denaro21:04:53 | Lettera21:04:53 | Max | Min |
|---|---|---|---|---|---|---|
| 19.450EUR | -1.17% | 0 Fatturato: 0.000 |
19.100Quantità in denaro: 1,500 | 19.120Quantità in lettera: 1,500 | 20.020 | 19.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 20:50:27 | 19.450 | 0 |
| 31/07/2024 | 20:20:45 | 19.530 | 0 |
| 31/07/2024 | 19:50:23 | 19.540 | 0 |
| 31/07/2024 | 19:20:50 | 19.530 | 0 |
| 31/07/2024 | 19:05:16 | 19.530 | 0 |
| 31/07/2024 | 18:50:33 | 19.550 | 0 |
| 31/07/2024 | 18:35:29 | 19.540 | 0 |
| 31/07/2024 | 18:20:14 | 19.660 | 0 |
| 31/07/2024 | 18:05:13 | 19.570 | 0 |
| 31/07/2024 | 17:50:35 | 19.530 | 0 |
| 31/07/2024 | 17:35:16 | 19.650 | 0 |
| 31/07/2024 | 17:21:07 | 19.710 | 0 |
| 31/07/2024 | 17:05:19 | 19.680 | 0 |
Tutte le quotazioni in EUR
