BNP Paribas Knock-Out ALGN/ DE000PC64GE4 /
| 2024-07-08 10:50:29 AM | Chg. +0.080 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 18.540EUR | +0.43% | 0 Turnover: 0.000 |
18.540Bid Size: 500 | 18.840Ask Size: 500 | 18.620 | 18.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:50:29 AM | 18.540 | 0 |
| 2024-07-08 | 10:20:50 AM | 18.560 | 0 |
| 2024-07-08 | 9:50:32 AM | 18.560 | 0 |
| 2024-07-08 | 9:20:51 AM | 18.580 | 0 |
| 2024-07-08 | 8:50:34 AM | 18.590 | 0 |
| 2024-07-08 | 8:20:49 AM | 18.620 | 0 |
| 2024-07-05 | 9:50:26 PM | 18.460 | 0 |
| 2024-07-05 | 9:20:31 PM | 18.530 | 0 |
| 2024-07-05 | 8:50:31 PM | 18.530 | 0 |
| 2024-07-05 | 8:20:40 PM | 18.520 | 0 |
| 2024-07-05 | 7:50:25 PM | 18.550 | 0 |
| 2024-07-05 | 7:20:40 PM | 18.600 | 0 |
| 2024-07-05 | 7:05:23 PM | 18.550 | 0 |
All quotes in EUR
