| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 21.470 | 0 |
| 2024-08-02 | 5:05:23 PM | 21.500 | 0 |
| 2024-08-02 | 4:50:44 PM | 21.420 | 0 |
| 2024-08-02 | 4:35:28 PM | 21.490 | 0 |
| 2024-08-02 | 4:20:18 PM | 21.420 | 0 |
| 2024-08-02 | 4:05:21 PM | 21.300 | 0 |
| 2024-08-02 | 3:50:43 PM | 21.160 | 0 |
| 2024-08-02 | 3:35:22 PM | 20.800 | 0 |
| 2024-08-02 | 3:20:14 PM | 20.340 | 0 |
| 2024-08-02 | 2:50:44 PM | 20.380 | 0 |
| 2024-08-02 | 2:21:09 PM | 20.370 | 0 |
| 2024-08-02 | 1:50:32 PM | 20.420 | 0 |
| 2024-08-02 | 1:21:01 PM | 20.380 | 0 |