BNP Paribas Knock-Out ALGN/ DE000PC4F993 /
| 2024-07-31 9:50:29 PM | Chg. +0.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +0.28% | 0 Turnover: 0.000 |
17.870Bid Size: 500 | 17.890Ask Size: 500 | 18.240 | 17.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:29 PM | 17.940 | 0 |
| 2024-07-31 | 9:20:27 PM | 17.560 | 0 |
| 2024-07-31 | 8:50:26 PM | 17.670 | 0 |
| 2024-07-31 | 8:20:44 PM | 17.750 | 0 |
| 2024-07-31 | 7:50:31 PM | 17.760 | 0 |
| 2024-07-31 | 7:20:53 PM | 17.750 | 0 |
| 2024-07-31 | 7:05:16 PM | 17.750 | 0 |
| 2024-07-31 | 6:50:32 PM | 17.760 | 0 |
| 2024-07-31 | 6:35:28 PM | 17.760 | 0 |
| 2024-07-31 | 6:20:14 PM | 17.870 | 0 |
| 2024-07-31 | 6:05:13 PM | 17.790 | 0 |
| 2024-07-31 | 5:50:29 PM | 17.750 | 0 |
| 2024-07-31 | 5:35:16 PM | 17.870 | 0 |
All quotes in EUR
