| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:37 AM | 19.610 | 0 |
| 2024-11-13 | 9:20:53 AM | 19.670 | 0 |
| 2024-11-13 | 8:50:41 AM | 19.660 | 0 |
| 2024-11-13 | 8:20:43 AM | 19.670 | 0 |
| 2024-11-12 | 9:50:25 PM | 19.460 | 0 |
| 2024-11-12 | 9:20:31 PM | 19.420 | 0 |
| 2024-11-12 | 8:50:26 PM | 19.370 | 0 |
| 2024-11-12 | 8:20:49 PM | 19.380 | 0 |
| 2024-11-12 | 7:50:29 PM | 19.450 | 0 |
| 2024-11-12 | 7:20:41 PM | 19.500 | 0 |
| 2024-11-12 | 7:05:21 PM | 19.510 | 0 |
| 2024-11-12 | 6:50:31 PM | 19.550 | 0 |
| 2024-11-12 | 6:35:29 PM | 19.490 | 0 |