BNP Paribas Knock-Out ALGN/ DE000PZ1XWL2 /
| 8/6/2024 8:23:05 AM | Chg. +0.44 | Volume | Bid10:26:15 AM | Ask10:26:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.74EUR | +8.30% | - Turnover: - |
5.67Bid Size: 1,000 | 5.97Ask Size: 1,000 | 5.74 | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 8:23:05 AM | 5.74 | 0 |
| 8/5/2024 | 9:43:10 PM | 5.30 | 0 |
| 8/5/2024 | 8:43:47 PM | 5.43 | 0 |
| 8/5/2024 | 7:43:29 PM | 5.73 | 0 |
| 8/5/2024 | 6:44:03 PM | 5.78 | 0 |
| 8/5/2024 | 5:51:33 PM | 5.53 | 0 |
| 8/5/2024 | 3:48:42 PM | 4.76 | 0 |
| 8/5/2024 | 1:52:40 PM | 5.24 | 0 |
| 8/5/2024 | 11:48:53 AM | 5.03 | 0 |
| 8/5/2024 | 9:14:31 AM | 5.00 | 0 |
| 8/2/2024 | 9:35:45 PM | 6.00 | 0 |
| 8/2/2024 | 8:35:55 PM | 5.93 | 0 |
| 8/2/2024 | 7:36:06 PM | 5.91 | 0 |
All quotes in EUR
