| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:54:58 PM | 6.47 | 0 |
| 2024-09-10 | 4:50:15 PM | 6.40 | 0 |
| 2024-09-10 | 2:57:23 PM | 6.50 | 0 |
| 2024-09-10 | 1:46:21 PM | 6.41 | 0 |
| 2024-09-10 | 11:41:29 AM | 6.35 | 0 |
| 2024-09-10 | 8:27:51 AM | 6.41 | 0 |
| 2024-09-09 | 9:46:40 PM | 6.46 | 0 |
| 2024-09-09 | 8:46:36 PM | 6.64 | 0 |
| 2024-09-09 | 7:46:32 PM | 6.82 | 0 |
| 2024-09-09 | 6:46:41 PM | 6.81 | 0 |
| 2024-09-09 | 5:53:04 PM | 6.64 | 0 |
| 2024-09-09 | 4:46:56 PM | 6.84 | 0 |
| 2024-09-09 | 2:54:54 PM | 6.59 | 0 |