BNP Paribas Knock-Out ALGN/ DE000PZ1X5T0 /
| 2024-08-01 1:50:36 PM | Chg. +0.06 | Volume | Bid3:23:47 PM | Ask3:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | +1.21% | - Turnover: - |
4.86Bid Size: 618 | 5.16Ask Size: 582 | 5.06 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:50:36 PM | 5.02 | 0 |
| 2024-08-01 | 11:43:21 AM | 5.00 | 0 |
| 2024-08-01 | 8:23:48 AM | 5.06 | 0 |
| 2024-07-31 | 9:45:45 PM | 4.96 | 0 |
| 2024-07-31 | 8:45:20 PM | 5.13 | 0 |
| 2024-07-31 | 7:46:06 PM | 5.12 | 0 |
| 2024-07-31 | 6:46:11 PM | 5.12 | 0 |
| 2024-07-31 | 5:54:11 PM | 5.09 | 0 |
| 2024-07-31 | 4:49:52 PM | 4.99 | 0 |
| 2024-07-31 | 2:54:43 PM | 5.19 | 0 |
| 2024-07-31 | 1:44:39 PM | 5.22 | 0 |
| 2024-07-31 | 11:39:23 AM | 5.22 | 0 |
| 2024-07-31 | 8:24:25 AM | 5.19 | 0 |
All quotes in EUR
