| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:52:32 PM | 3.61 | 0 |
| 2024-11-12 | 3:58:10 PM | 3.82 | 0 |
| 2024-11-12 | 1:53:28 PM | 3.98 | 0 |
| 2024-11-12 | 11:39:49 AM | 3.89 | 0 |
| 2024-11-12 | 8:26:58 AM | 3.94 | 0 |
| 2024-11-11 | 9:42:03 PM | 3.90 | 0 |
| 2024-11-11 | 8:42:59 PM | 3.86 | 0 |
| 2024-11-11 | 7:42:55 PM | 3.94 | 0 |
| 2024-11-11 | 6:42:49 PM | 4.09 | 0 |
| 2024-11-11 | 5:39:30 PM | 4.24 | 0 |
| 2024-11-11 | 3:46:40 PM | 3.89 | 0 |
| 2024-11-11 | 1:49:57 PM | 3.64 | 0 |
| 2024-11-11 | 11:42:41 AM | 3.64 | 0 |