BNP Paribas Knock-Out ALGN/ DE000PZ1X5U8 /
| 7/16/2024 9:48:46 PM | Chg. +0.62 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | +9.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.33 | 6.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:48:46 PM | 7.33 | 0 |
| 7/16/2024 | 8:48:21 PM | 7.17 | 0 |
| 7/16/2024 | 7:48:50 PM | 7.09 | 0 |
| 7/16/2024 | 6:48:30 PM | 7.10 | 0 |
| 7/16/2024 | 5:58:23 PM | 6.99 | 0 |
| 7/16/2024 | 4:54:05 PM | 6.91 | 0 |
| 7/16/2024 | 2:58:01 PM | 6.79 | 0 |
| 7/16/2024 | 1:45:32 PM | 6.76 | 0 |
| 7/16/2024 | 11:39:58 AM | 6.72 | 0 |
| 7/16/2024 | 8:25:03 AM | 6.78 | 0 |
| 7/15/2024 | 9:44:49 PM | 6.71 | 0 |
| 7/15/2024 | 8:44:55 PM | 6.70 | 0 |
| 7/15/2024 | 7:45:19 PM | 6.70 | 0 |
All quotes in EUR
